일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/05/16	3,950	120	3,895	4,275	3,870	959,067	3,905,088,321
25/05/15	3,830	80	3,770	3,840	3,735	117,512	447,181,485
25/05/14	3,750	40	3,745	3,775	3,690	64,360	240,505,823
25/05/13	3,710	120	3,830	3,830	3,700	165,321	618,087,295
25/05/12	3,830	40	3,815	3,835	3,755	103,754	392,101,955
25/05/09	3,790	45	3,825	3,835	3,760	155,820	590,946,865
25/05/08	3,835	75	3,915	3,945	3,785	203,546	783,740,522
25/05/07	3,910	110	4,045	4,045	3,900	162,515	643,877,970
25/05/02	4,020	20	4,000	4,080	3,965	123,628	498,387,494
25/04/30	4,000	40	4,065	4,065	3,915	185,451	737,190,662