일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/01/14	3,490	60	3,560	3,560	3,490	90,340	316,969,415
26/01/13	3,550	25	3,575	3,590	3,485	34,249	120,463,790
26/01/12	3,575	60	3,515	3,585	3,505	87,746	310,033,510
26/01/09	3,515	30	3,540	3,595	3,500	50,903	179,338,632
26/01/08	3,545	30	3,600	3,615	3,515	61,678	218,999,775
26/01/07	3,575	85	3,660	3,670	3,550	95,958	344,846,995
26/01/06	3,660	30	3,690	3,700	3,645	53,932	197,666,750
26/01/05	3,690	55	3,740	3,765	3,675	80,669	299,204,810
26/01/02	3,745	15	3,710	3,775	3,710	34,694	129,659,460
25/12/30	3,730	10	3,725	3,775	3,690	36,580	136,040,478