일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
24/06/13 4,470

0

4,510 4,510 4,430 9,312 41,482,825
24/06/12 4,470

25

4,485 4,555 4,405 15,350 68,145,495
24/06/11 4,445

35

4,380 4,445 4,355 24,363 107,226,765
24/06/10 4,410

60

4,450 4,460 4,380 34,874 153,823,380
24/06/07 4,470

45

4,480 4,530 4,470 14,589 65,463,505
24/06/05 4,515

25

4,515 4,575 4,475 13,566 61,196,790
24/06/04 4,540

5

4,545 4,555 4,445 46,775 210,570,535
24/06/03 4,545

0

4,525 4,580 4,525 4,393 19,947,870
24/05/31 4,545

40

4,525 4,565 4,510 23,064 104,592,045
24/05/30 4,585

15

4,540 4,585 4,490 25,011 112,883,605