일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
23/03/24	5,310	40	5,360	5,380	5,280	46,779	248,823,840
23/03/23	5,350	130	5,450	5,450	5,300	52,129	279,810,730
23/03/22	5,480	50	5,460	5,560	5,410	24,609	134,017,620
23/03/21	5,430	60	5,510	5,520	5,380	50,679	274,942,650
23/03/20	5,490	0	5,490	5,570	5,440	33,192	182,463,420
23/03/17	5,490	10	5,520	5,560	5,430	26,064	143,065,150
23/03/16	5,500	30	5,490	5,500	5,310	48,062	258,984,000
23/03/15	5,470	70	5,460	5,560	5,370	72,829	397,730,370
23/03/14	5,540	50	5,510	5,590	5,360	69,873	378,746,820
23/03/13	5,590	10	5,530	5,600	5,380	49,947	273,154,840