일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/09/27 4,790

100

4,645 4,870 4,600 28,427 133,649,825
23/09/26 4,690

35

4,725 4,830 4,525 25,745 118,920,985
23/09/25 4,725

105

4,830 4,830 4,680 11,220 52,966,370
23/09/22 4,830

85

4,745 4,855 4,665 33,842 162,752,075
23/09/21 4,745

95

4,830 4,830 4,650 34,541 162,887,550
23/09/20 4,840

65

4,850 4,900 4,750 40,336 194,362,990
23/09/19 4,905

260

4,565 5,010 4,565 185,308 897,245,155
23/09/18 4,645

5

4,645 4,695 4,600 13,901 64,404,265
23/09/15 4,650

90

4,650 4,710 4,525 57,041 263,118,085
23/09/14 4,560

100

4,415 4,620 4,390 44,727 201,520,450