일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
23/09/27	4,790	100	4,645	4,870	4,600	28,427	133,649,825
23/09/26	4,690	35	4,725	4,830	4,525	25,745	118,920,985
23/09/25	4,725	105	4,830	4,830	4,680	11,220	52,966,370
23/09/22	4,830	85	4,745	4,855	4,665	33,842	162,752,075
23/09/21	4,745	95	4,830	4,830	4,650	34,541	162,887,550
23/09/20	4,840	65	4,850	4,900	4,750	40,336	194,362,990
23/09/19	4,905	260	4,565	5,010	4,565	185,308	897,245,155
23/09/18	4,645	5	4,645	4,695	4,600	13,901	64,404,265
23/09/15	4,650	90	4,650	4,710	4,525	57,041	263,118,085
23/09/14	4,560	100	4,415	4,620	4,390	44,727	201,520,450