일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/03/12	3,605	30	3,635	3,650	3,570	74,888	269,778,367
25/03/11	3,635	60	3,500	3,640	3,460	109,564	392,292,388
25/03/10	3,575	45	3,590	3,590	3,440	93,842	328,647,120
25/03/07	3,530	65	3,580	3,610	3,500	108,679	385,501,505
25/03/06	3,595	20	3,650	3,650	3,500	244,521	871,573,445
25/03/05	3,615	10	3,600	3,665	3,560	132,257	476,496,302
25/03/04	3,605	90	3,690	3,690	3,535	240,555	864,935,675
25/02/28	3,695	50	3,700	3,745	3,655	273,340	1,010,288,155
25/02/27	3,745	65	3,650	3,770	3,620	522,497	1,926,759,850
25/02/26	3,680	105	3,650	3,900	3,580	2,128,519	7,935,216,710