일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/07/26	4,250	75	4,315	4,390	4,250	13,752	59,110,000
24/07/25	4,325	70	4,350	4,390	4,295	21,015	90,839,290
24/07/24	4,395	60	4,465	4,465	4,345	12,184	53,286,210
24/07/23	4,455	70	4,360	4,455	4,320	112,010	486,496,025
24/07/22	4,385	35	4,350	4,385	4,340	5,851	25,510,945
24/07/19	4,350	80	4,425	4,500	4,350	19,614	85,934,235
24/07/18	4,430	40	4,465	4,500	4,420	6,146	27,256,260
24/07/17	4,470	30	4,435	4,495	4,410	13,598	60,344,655
24/07/16	4,440	35	4,440	4,485	4,425	9,398	41,776,510
24/07/15	4,475	30	4,455	4,530	4,440	3,425	15,316,975