일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/11/21	3,390	10	3,380	3,415	3,375	16,423	55,743,045
24/11/20	3,400	20	3,395	3,430	3,375	22,142	75,314,210
24/11/19	3,420	80	3,490	3,490	3,415	19,778	67,878,475
24/11/18	3,500	20	3,485	3,500	3,430	16,738	57,877,260
24/11/15	3,480	140	3,335	3,505	3,335	53,079	183,439,195
24/11/14	3,340	80	3,430	3,430	3,300	52,589	175,492,330
24/11/13	3,420	25	3,350	3,445	3,335	28,663	96,211,595
24/11/12	3,445	0	3,405	3,445	3,340	43,143	145,926,000
24/11/11	3,445	85	3,530	3,535	3,435	22,620	78,267,960
24/11/08	3,530	30	3,490	3,545	3,475	15,576	54,776,870