일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
23/03/24 5,310

40

5,360 5,380 5,280 46,779 248,823,840
23/03/23 5,350

130

5,450 5,450 5,300 52,129 279,810,730
23/03/22 5,480

50

5,460 5,560 5,410 24,609 134,017,620
23/03/21 5,430

60

5,510 5,520 5,380 50,679 274,942,650
23/03/20 5,490

0

5,490 5,570 5,440 33,192 182,463,420
23/03/17 5,490

10

5,520 5,560 5,430 26,064 143,065,150
23/03/16 5,500

30

5,490 5,500 5,310 48,062 258,984,000
23/03/15 5,470

70

5,460 5,560 5,370 72,829 397,730,370
23/03/14 5,540

50

5,510 5,590 5,360 69,873 378,746,820
23/03/13 5,590

10

5,530 5,600 5,380 49,947 273,154,840