일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/04/24	4,720	70	4,700	4,720	4,700	1,832	8,611,715
24/04/23	4,650	10	4,665	4,785	4,635	9,412	43,797,830
24/04/22	4,640	5	4,660	4,755	4,605	17,602	81,844,490
24/04/19	4,645	85	4,705	4,705	4,635	11,885	55,315,165
24/04/18	4,730	35	4,650	4,745	4,640	8,284	38,829,895
24/04/17	4,695	5	4,665	4,700	4,650	5,313	24,839,495
24/04/16	4,700	30	4,655	4,745	4,645	17,052	79,713,315
24/04/15	4,730	5	4,675	4,750	4,675	10,987	51,896,435
24/04/12	4,725	25	4,720	4,760	4,650	19,922	93,402,055
24/04/11	4,700	60	4,760	4,790	4,670	9,387	44,044,790