일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/02/05 2,910

65

 2,865 2,940 2,860 67,872 197,853,075
25/02/04 2,845

25

 2,810 2,865 2,810 24,482 69,425,850
25/02/03 2,820

75

 2,870 2,870 2,780 108,174 303,162,595
25/01/31 2,895

5

 2,900 2,900 2,855 48,765 140,005,345
25/01/24 2,900

10

 2,875 2,930 2,850 81,036 232,743,840
25/01/23 2,890

50

 2,945 2,945 2,865 100,560 290,123,480
25/01/22 2,940

35

 3,010 3,010 2,925 103,780 306,181,245
25/01/21 2,975

40

 3,015 3,025 2,960 44,231 131,612,440
25/01/20 3,015

10

 3,000 3,020 2,960 42,387 126,318,060
25/01/17 3,005

20

 2,995 3,045 2,995 36,175 108,827,165