일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/06/05	4,040	15	4,025	4,150	3,900	252,567	1,015,415,770
25/06/04	4,025	140	3,950	4,130	3,915	276,729	1,124,723,079
25/06/02	3,885	35	3,930	3,930	3,815	44,708	172,234,172
25/05/30	3,850	30	3,845	3,955	3,795	94,489	368,089,810
25/05/29	3,820	150	3,670	3,835	3,655	105,477	397,981,540
25/05/28	3,670	80	3,570	3,700	3,570	69,775	255,064,012
25/05/27	3,590	0	3,620	3,630	3,530	113,547	403,717,665
25/05/26	3,590	0	3,590	3,640	3,535	64,866	232,625,985
25/05/23	3,590	140	3,760	3,765	3,590	128,256	465,515,119
25/05/22	3,730	150	3,870	3,870	3,710	134,089	504,737,175