일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/12/30	3,035	85	3,060	3,115	3,025	90,704	277,468,550
24/12/27	3,120	240	3,210	3,220	3,090	208,900	655,810,820
24/12/26	3,360	10	3,355	3,360	3,285	151,968	506,083,880
24/12/24	3,350	60	3,295	3,355	3,295	97,049	323,751,985
24/12/23	3,290	30	3,225	3,305	3,225	115,842	378,776,095
24/12/20	3,260	5	3,270	3,320	3,230	124,116	405,663,545
24/12/19	3,265	55	3,180	3,300	3,140	219,834	714,741,820
24/12/18	3,210	45	3,185	3,220	3,130	127,569	405,201,810
24/12/17	3,165	80	3,145	3,175	3,090	200,411	626,199,385
24/12/16	3,085	60	3,040	3,110	3,025	208,397	642,098,250