시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
14:50:50	2,945	50	2,950	2,940	642
14:50:30	2,945	50	2,945	2,940	10
14:50:10	2,945	50	2,945	2,940	5
14:47:00	2,945	50	2,945	2,940	266
14:46:50	2,945	50	2,945	2,935	1
14:45:50	2,935	60	2,945	2,935	1
14:40:50	2,955	40	2,940	2,935	1
14:40:40	2,935	60	2,955	2,935	60
14:40:30	2,955	40	2,955	2,935	1
14:40:00	2,935	60	2,955	2,935	2
14:34:40	2,960	35	2,955	2,935	236