시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,910	120	3,910	3,905	2,661
15:19:30	3,910	120	3,910	3,905	7
15:18:50	3,910	120	3,910	3,895	767
15:18:40	3,910	120	3,910	3,895	3
15:18:20	3,895	105	3,910	3,895	400
15:18:00	3,910	120	3,910	3,895	47
15:13:30	3,910	120	3,910	3,895	15
15:13:20	3,890	100	3,910	3,890	1,129
15:11:30	3,910	120	3,910	3,900	46
15:10:20	3,910	120	3,910	3,900	3