시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,260	5	3,290	3,260	10,002
15:20:00	3,320	55	3,290	3,260	422
15:19:40	3,310	45	3,310	3,305	242
15:19:20	3,310	45	3,310	3,305	363
15:19:00	3,310	45	3,310	3,305	945
15:18:40	3,305	40	3,305	3,295	10
15:18:30	3,300	35	3,305	3,290	200
15:18:20	3,300	35	3,305	3,300	25
15:17:50	3,305	40	3,305	3,300	944
15:17:40	3,300	35	3,305	3,300	2