시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,950	120	3,950	3,945	14,128
15:20:00	3,970	140	3,950	3,945	2
15:19:50	3,970	140	3,970	3,965	2
15:19:40	3,970	140	3,970	3,965	11
15:19:30	3,970	140	3,970	3,965	10
15:19:20	3,975	145	3,970	3,965	2
15:19:10	3,965	135	3,975	3,965	3
15:19:00	3,975	145	3,975	3,965	4
15:18:50	3,975	145	3,975	3,965	132
15:18:40	3,975	145	3,975	3,965	5