시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
09:29:00	3,540	30	3,540	3,535	2
09:28:20	3,540	30	3,540	3,535	1
09:28:00	3,535	35	3,540	3,535	1,220
09:27:40	3,535	35	3,540	3,535	510
09:27:20	3,540	30	3,540	3,535	4
09:27:10	3,535	35	3,540	3,535	522
09:26:50	3,540	30	3,540	3,535	1
09:26:30	3,540	30	3,540	3,535	22
09:26:20	3,540	30	3,550	3,540	1
09:26:00	3,550	20	3,550	3,540	1
09:25:40	3,535	35	3,550	3,540	1