시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	2,910	65	2,910	2,905	3,951
15:19:00	2,930	85	2,910	2,905	1
15:18:10	2,920	75	2,930	2,920	1
15:12:30	2,930	85	2,930	2,920	2
15:07:30	2,930	85	2,930	2,920	5
15:07:10	2,925	80	2,930	2,920	72
14:59:20	2,935	90	2,930	2,925	11
14:59:00	2,930	85	2,930	2,925	122
14:58:20	2,930	85	2,930	2,925	42
14:57:50	2,930	85	2,930	2,925	20