시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,390	10	3,390	3,385	2,494
15:18:00	3,395	5	3,390	3,385	5
15:16:10	3,385	15	3,395	3,385	200
15:15:00	3,400	0	3,395	3,385	1
15:06:40	3,400	0	3,400	3,385	3
15:06:30	3,385	15	3,400	3,385	100
15:00:10	3,400	0	3,400	3,385	2
15:00:00	3,385	15	3,400	3,385	350
14:34:10	3,400	0	3,400	3,390	6
14:30:30	3,390	10	3,395	3,390	318