시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	4,645	85	4,650	4,645	860
15:20:00	4,650	80	4,650	4,645	3
15:19:40	4,650	80	4,650	4,640	25
15:18:50	4,640	90	4,640	4,635	24
15:18:20	4,640	90	4,640	4,635	50
15:17:10	4,640	90	4,640	4,635	1
15:16:40	4,640	90	4,640	4,635	9
15:15:20	4,640	90	4,640	4,635	1
15:14:40	4,635	95	4,640	4,635	5
15:13:30	4,635	95	4,640	4,635	22