시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,605	30	3,605	3,600	1,312
15:20:00	3,605	30	3,605	3,600	14
15:19:40	3,595	40	3,600	3,595	1
15:19:10	3,605	30	3,595	3,585	1
15:18:50	3,590	45	3,605	3,590	25
15:18:00	3,595	40	3,595	3,590	1
15:17:30	3,590	45	3,595	3,590	10
15:17:10	3,590	45	3,595	3,590	10
15:16:40	3,605	30	3,605	3,590	20
15:16:00	3,600	35	3,605	3,595	123