시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
14:30:50	3,435	55	3,440	3,435	2,000
14:30:10	3,440	50	3,440	3,435	98
14:29:50	3,440	50	3,440	3,435	127
14:28:50	3,440	50	3,440	3,435	1
14:28:30	3,435	55	3,440	3,430	298
14:28:10	3,435	55	3,435	3,430	2
14:27:10	3,435	55	3,435	3,430	112
14:26:50	3,430	60	3,435	3,430	34
14:26:30	3,435	55	3,435	3,430	479
14:26:10	3,435	55	3,435	3,430	56
14:26:00	3,440	50	3,435	3,430	424