시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	4,790	100	4,810	4,790	1,382
15:19:50	4,815	125	4,810	4,790	550
15:19:10	4,815	125	4,815	4,780	40
15:19:00	4,810	120	4,810	4,770	54
15:16:30	4,810	120	4,810	4,770	10
15:16:10	4,755	65	4,800	4,750	1
15:14:30	4,810	120	4,810	4,755	202
15:14:10	4,755	65	4,800	4,745	1
15:13:50	4,810	120	4,810	4,755	5
15:13:40	4,730	40	4,780	4,740	300