일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/08/21	2,800	35	2,815	2,815	2,710	43,006	118,276,834
26/08/20	2,765	70	2,720	2,800	2,710	33,941	92,856,518
26/08/19	2,695	60	2,780	2,780	2,660	50,486	136,525,598
26/08/18	2,755	45	2,775	2,830	2,740	35,629	98,642,895
26/08/14	2,800	5	2,795	2,835	2,745	19,472	54,221,070
26/08/13	2,795	25	2,770	2,850	2,740	27,905	77,362,754
26/08/12	2,770	10	2,760	2,835	2,745	23,834	66,261,891
26/08/11	2,780	100	2,690	2,800	2,690	29,475	80,945,794
26/08/10	2,680	55	2,655	2,685	2,620	25,809	68,732,019
26/08/07	2,625	5	2,655	2,655	2,590	15,544	40,566,118