일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
24/04/18	4,730	35	4,650	4,745	4,640	8,284	38,829,895
24/04/17	4,695	5	4,665	4,700	4,650	5,313	24,839,495
24/04/16	4,700	30	4,655	4,745	4,645	17,052	79,713,315
24/04/15	4,730	5	4,675	4,750	4,675	10,987	51,896,435
24/04/12	4,725	25	4,720	4,760	4,650	19,922	93,402,055
24/04/11	4,700	60	4,760	4,790	4,670	9,387	44,044,790
24/04/09	4,760	20	4,700	4,770	4,695	11,665	55,013,905
24/04/08	4,740	15	4,720	4,755	4,700	10,519	49,638,395
24/04/05	4,755	35	4,800	4,800	4,700	13,576	64,219,205
24/04/04	4,790	25	4,770	4,815	4,705	32,425	153,779,940