일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
24/12/04	3,185	95	3,230	3,280	3,140	68,804	218,235,560
24/12/03	3,280	45	3,305	3,340	3,260	46,761	153,790,720
24/12/02	3,325	5	3,310	3,350	3,295	12,256	40,536,915
24/11/29	3,330	0	3,335	3,350	3,290	19,551	64,616,485
24/11/28	3,330	40	3,355	3,395	3,330	60,682	203,082,955
24/11/27	3,370	10	3,360	3,440	3,325	35,740	119,565,730
24/11/26	3,360	30	3,375	3,395	3,345	50,281	169,074,110
24/11/25	3,390	0	3,380	3,420	3,365	64,324	218,181,895
24/11/22	3,390	0	3,415	3,415	3,370	15,831	53,544,350
24/11/21	3,390	10	3,380	3,415	3,375	16,433	55,776,945