일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/10/02	2,510	40	2,575	2,575	2,480	33,261	83,529,550
26/10/01	2,550	20	2,530	2,570	2,515	9,118	23,179,970
26/09/30	2,530	20	2,570	2,570	2,510	13,030	32,804,330
26/09/29	2,510	25	2,575	2,580	2,490	28,667	72,079,795
26/09/28	2,535	40	2,625	2,630	2,500	35,180	89,713,690
26/09/23	2,575	10	2,625	2,625	2,560	5,656	14,612,450
26/09/22	2,585	40	2,630	2,650	2,575	30,881	80,099,715
26/09/21	2,625	35	2,645	2,660	2,605	25,988	68,119,667
26/09/18	2,660	35	2,625	2,670	2,600	49,837	130,717,207
26/09/17	2,625	30	2,655	2,655	2,600	16,979	44,493,518