일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/06/23	2,570	150	2,775	2,800	2,570	189,966	513,061,055
26/06/22	2,720	100	2,820	2,820	2,705	50,658	138,588,245
26/06/19	2,820	10	2,905	2,905	2,750	160,644	448,007,967
26/06/18	2,830	20	2,905	2,905	2,770	74,033	208,661,275
26/06/17	2,850	5	2,930	2,930	2,785	39,120	110,919,775
26/06/16	2,855	10	2,945	2,945	2,830	53,660	153,274,515
26/06/15	2,865	5	2,875	2,890	2,820	67,030	191,811,780
26/06/12	2,860	110	2,760	2,860	2,750	66,658	187,470,620
26/06/11	2,750	55	2,645	2,750	2,645	62,435	167,622,216
26/06/10	2,695	85	2,735	2,835	2,660	125,642	343,287,155