일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
25/04/25	3,910	120	3,810	3,945	3,800	217,745	844,893,552
25/04/24	3,790	50	3,840	3,840	3,750	86,694	327,899,742
25/04/23	3,840	0	3,870	3,925	3,810	322,333	1,247,105,017
25/04/22	3,840	35	3,875	3,880	3,810	111,947	432,378,110
25/04/21	3,875	35	3,910	3,950	3,865	122,260	478,027,439
25/04/18	3,910	80	3,835	3,945	3,825	174,802	682,297,879
25/04/17	3,830	30	3,890	3,890	3,800	79,601	304,715,930
25/04/16	3,860	15	3,865	3,890	3,820	99,594	384,287,340
25/04/15	3,845	55	3,830	3,855	3,715	210,557	798,490,175
25/04/14	3,790	95	3,905	3,930	3,765	222,343	851,027,084