일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/02/04	3,570	60	3,540	3,625	3,470	294,416	1,045,820,220
26/02/03	3,510	135	3,380	3,945	3,350	2,048,045	7,530,182,986
26/02/02	3,375	85	3,425	3,495	3,345	118,387	403,491,270
26/01/30	3,460	20	3,480	3,510	3,440	76,343	265,286,770
26/01/29	3,480	10	3,480	3,515	3,415	86,994	300,310,190
26/01/28	3,470	10	3,525	3,525	3,455	82,796	287,399,474
26/01/27	3,480	20	3,480	3,510	3,450	50,391	175,059,400
26/01/26	3,460	55	3,410	3,485	3,410	66,537	230,163,314
26/01/23	3,405	20	3,435	3,435	3,350	98,508	333,446,235
26/01/22	3,385	20	3,365	3,520	3,350	74,767	252,709,080