시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	3,480	10	3,480	3,460	961
15:19:50	3,480	10	3,480	3,460	3
15:19:40	3,480	10	3,480	3,475	11
15:19:20	3,480	10	3,480	3,475	12
15:17:50	3,480	10	3,480	3,460	500
15:15:50	3,475	15	3,475	3,455	945
15:15:40	3,475	15	3,475	3,470	14
15:14:30	3,475	15	3,475	3,470	35
15:14:10	3,475	15	3,475	3,460	1
15:11:50	3,475	15	3,475	3,455	1