시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	3,185	95	3,185	3,180	431
15:19:50	3,190	90	3,185	3,180	1,600
15:19:20	3,180	100	3,180	3,170	1
15:17:50	3,180	100	3,180	3,170	28
15:17:30	3,180	100	3,180	3,170	230
15:15:10	3,175	105	3,175	3,170	400
15:07:30	3,175	105	3,175	3,170	1
15:05:50	3,175	105	3,175	3,170	8
15:02:20	3,175	105	3,175	3,170	31
14:57:50	3,170	110	3,175	3,170	300