시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	4,040	15	4,040	4,030	2,794
15:20:00	4,030	5	4,040	4,030	372
15:19:50	4,040	15	4,040	4,030	54
15:19:40	4,040	15	4,040	4,030	16
15:19:30	4,040	15	4,040	4,030	739
15:19:20	4,035	10	4,035	4,030	2,850
15:19:10	4,030	5	4,030	4,025	1,969
15:18:50	4,025	0	4,030	4,025	55
15:18:40	4,030	5	4,030	4,025	44
15:18:00	4,030	5	4,030	4,025	129