시간대별 체결가
Hour Traded price Compared to the previous
day’s closing price		 Asking price Bid price Quantity of total buy
15:30:00 2,795

5

 2,795 2,770 455
15:19:40 2,775

25

 2,795 2,770 1
15:19:30 2,795

5

 2,795 2,775 636
15:19:10 2,790

10

 2,795 2,790 110
15:18:50 2,790

10

 2,795 2,790 165
15:18:40 2,790

10

 2,795 2,790 23
15:18:20 2,790

10

 2,795 2,790 4,166
15:17:00 2,785

15

 2,785 2,765 1
15:16:10 2,785

15

 2,785 2,765 1
15:15:50 2,785

15

 2,785 2,765 1