시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
10:10:30	2,505	5	2,510	2,500	551
10:10:20	2,510	0	2,510	2,505	2
10:10:10	2,510	0	2,510	2,505	55
10:09:00	2,520	10	2,515	2,510	5
10:07:50	2,520	10	2,520	2,510	1
10:07:40	2,520	10	2,520	2,510	1
10:06:30	2,520	10	2,520	2,510	1
10:06:20	2,520	10	2,520	2,510	2
10:05:20	2,510	0	2,520	2,510	17
10:02:40	2,520	10	2,520	2,510	147
09:58:50	2,525	15	2,520	2,510	1