시간대별 체결가
Hour Traded price Compared to the previous
day’s closing price		 Asking price Bid price Quantity of total buy
20:00:00 2,180

10

 2,180 2,135 0
19:55:40 2,180

10

 2,180 2,135 2
19:34:50 2,180

10

 2,180 2,135 2
19:25:00 2,180

10

 2,185 2,180 3
19:24:40 2,180

10

 2,180 2,130 2
19:11:50 2,185

5

 2,185 2,180 10
18:59:20 2,185

5

 2,185 2,180 382
18:52:10 2,180

10

 2,185 2,180 1
18:40:40 2,185

5

 2,185 2,180 1
17:33:40 2,185

5

 2,185 2,180 12