시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
11:17:30	3,540	30	3,540	3,535	44
11:17:20	3,530	40	3,540	3,530	284
11:16:20	3,540	30	3,540	3,530	4
11:16:10	3,535	35	3,540	3,530	904
11:16:00	3,535	35	3,540	3,535	3,400
11:11:00	3,565	5	3,565	3,550	1
11:10:50	3,545	25	3,565	3,545	529
11:07:00	3,570	0	3,565	3,550	1
11:05:40	3,545	25	3,570	3,545	947
11:03:50	3,570	0	3,570	3,550	1
11:03:40	3,550	20	3,570	3,550	1,118