시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:10:10	3,605	30	3,600	3,595	11
15:10:00	3,610	25	3,605	3,595	12
15:09:10	3,610	25	3,610	3,595	13
15:09:00	3,610	25	3,610	3,595	10
15:08:20	3,600	35	3,600	3,595	14
15:07:50	3,600	35	3,600	3,595	10
15:07:00	3,605	30	3,600	3,595	1
15:06:50	3,615	20	3,610	3,595	250
15:02:00	3,610	25	3,610	3,595	14
15:00:40	3,605	30	3,605	3,595	12