시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
10:15:10	2,600	30	2,600	2,585	1
10:14:50	2,585	15	2,600	2,585	118
10:13:50	2,585	15	2,600	2,585	1,013
10:01:50	2,600	30	2,600	2,585	100
10:01:30	2,600	30	2,600	2,585	1
09:59:20	2,600	30	2,600	2,585	1
09:54:10	2,600	30	2,600	2,585	7
09:52:00	2,600	30	2,600	2,585	1
09:45:20	2,590	20	2,600	2,585	100
09:45:00	2,600	30	2,600	2,580	1
09:43:30	2,585	15	2,600	2,580	396