일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/09/14 2,735

65

 2,675 2,900 2,600 22,134 59,044,490
26/09/11 2,670

50

 2,760 2,760 2,655 10,880 29,265,960
26/09/10 2,720

125

 2,595 2,760 2,590 57,101 152,061,230
26/09/09 2,595

65

 2,700 2,770 2,590 89,227 235,348,980
26/09/08 2,660

5

 2,740 2,740 2,650 15,668 41,795,217
26/09/07 2,665

35

 2,775 2,775 2,645 20,965 56,357,023
26/09/04 2,700

65

 2,760 2,790 2,685 35,992 98,062,695
26/09/03 2,765

5

 2,815 2,815 2,700 33,163 91,193,455
26/09/02 2,770

80

 2,690 2,795 2,655 58,227 157,764,430
26/09/01 2,690

20

 2,710 2,715 2,665 12,529 33,535,830