일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/11/13	2,180	10	2,205	2,235	2,165	37,498	82,211,710
26/11/12	2,190	5	2,200	2,210	2,170	10,158	22,266,122
26/11/11	2,195	60	2,135	2,210	2,135	72,733	158,201,745
26/11/10	2,135	70	2,065	2,150	2,055	29,134	61,441,380
26/11/09	2,065	5	2,025	2,100	2,025	15,809	32,822,070
26/11/06	2,070	50	2,095	2,095	2,030	24,887	51,207,638
26/11/05	2,120	0	2,130	2,160	2,100	18,855	40,200,585
26/11/04	2,120	10	2,170	2,170	2,055	21,746	45,401,060
26/11/03	2,130	10	2,140	2,150	2,100	9,980	21,170,191
26/11/02	2,140	60	2,120	2,165	2,065	28,299	59,971,755