일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/02/24	3,690	10	3,700	3,760	3,650	98,419	361,925,545
26/02/23	3,700	20	3,685	3,775	3,680	88,352	328,874,280
26/02/20	3,680	55	3,725	3,780	3,675	96,375	357,871,741
26/02/19	3,735	40	3,715	3,790	3,695	66,189	246,868,281
26/02/13	3,695	5	3,700	3,740	3,635	63,677	234,778,970
26/02/12	3,700	100	3,600	3,730	3,600	125,635	462,238,835
26/02/11	3,600	25	3,580	3,600	3,570	57,489	206,256,289
26/02/10	3,575	20	3,515	3,580	3,515	48,667	173,718,102
26/02/09	3,555	70	3,510	3,580	3,510	70,711	251,305,984
26/02/06	3,485	45	3,495	3,530	3,375	79,424	273,990,490