일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/10/23	2,295	25	2,340	2,340	2,225	33,738	76,797,878
26/10/22	2,320	20	2,365	2,370	2,290	41,060	95,336,180
26/10/21	2,340	75	2,405	2,480	2,335	59,589	141,986,549
26/10/20	2,415	30	2,425	2,455	2,360	60,003	144,257,740
26/10/19	2,445	15	2,395	2,460	2,395	29,405	71,986,090
26/10/16	2,460	50	2,405	2,500	2,405	48,077	118,503,410
26/10/15	2,410	50	2,440	2,480	2,365	58,795	142,537,545
26/10/14	2,460	20	2,440	2,530	2,440	33,709	83,488,300
26/10/13	2,440	25	2,435	2,480	2,395	39,746	96,407,990
26/10/12	2,415	30	2,495	2,495	2,410	28,852	70,136,763