일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/07/15 2,715

65

 2,690 2,740 2,655 68,266 183,719,472
26/07/14 2,650

10

 2,620 2,725 2,590 40,970 108,595,955
26/07/13 2,660

5

 2,740 2,795 2,620 80,061 213,274,435
26/07/10 2,665

0

 2,620 2,790 2,620 78,475 209,677,744
26/07/09 2,665

35

 2,750 2,750 2,645 33,147 89,368,375
26/07/08 2,700

45

 2,810 2,810 2,690 59,595 162,812,855
26/07/07 2,745

40

 2,780 2,835 2,700 29,600 81,725,545
26/07/06 2,785

30

 2,760 2,790 2,735 17,163 47,366,136
26/07/03 2,755

10

 2,755 2,780 2,690 23,955 65,654,925
26/07/02 2,745

15

 2,705 2,770 2,705 18,438 50,330,515