일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/25 2,600

5

 2,585 2,840 2,560 173,996 468,863,675
26/06/24 2,595

25

 2,560 2,640 2,535 70,918 183,799,726
26/06/23 2,570

150

 2,775 2,800 2,570 189,966 513,061,055
26/06/22 2,720

100

 2,820 2,820 2,705 50,658 138,588,245
26/06/19 2,820

10

 2,905 2,905 2,750 160,644 448,007,967
26/06/18 2,830

20

 2,905 2,905 2,770 74,033 208,661,275
26/06/17 2,850

5

 2,930 2,930 2,785 39,120 110,919,775
26/06/16 2,855

10

 2,945 2,945 2,830 53,660 153,274,515
26/06/15 2,865

5

 2,875 2,890 2,820 67,030 191,811,780
26/06/12 2,860

110

 2,760 2,860 2,750 66,658 187,470,620