일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/06/05	2,810	20	2,810	2,890	2,760	76,540	214,539,945
26/06/04	2,830	5	2,825	3,035	2,825	72,079	207,917,892
26/06/02	2,825	50	2,870	2,895	2,785	94,715	268,548,371
26/06/01	2,875	190	3,025	3,055	2,875	132,224	387,160,633
26/05/29	3,065	75	3,045	3,075	2,975	73,450	220,667,010
26/05/28	2,990	55	3,035	3,035	2,980	47,773	143,445,210
26/05/27	3,045	80	3,140	3,230	3,045	119,533	369,884,589
26/05/26	3,125	30	3,155	3,290	3,125	128,708	413,367,311
26/05/22	3,155	185	3,050	3,165	3,005	178,965	553,846,557
26/05/21	2,970	45	2,995	3,065	2,930	87,108	258,498,870