일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/08/05	2,615	10	2,645	2,670	2,605	35,421	92,755,340
26/08/04	2,605	90	2,520	2,620	2,520	24,080	62,086,845
26/08/03	2,515	0	2,580	2,580	2,460	29,037	72,928,267
26/07/31	2,515	115	2,500	2,515	2,430	33,134	81,651,242
26/07/30	2,400	45	2,250	2,465	2,250	59,274	141,417,309
26/07/29	2,445	15	2,460	2,495	2,330	93,540	224,421,899
26/07/28	2,460	110	2,570	2,570	2,415	87,552	216,840,849
26/07/27	2,570	10	2,640	2,640	2,550	22,490	57,895,875
26/07/24	2,560	20	2,580	2,600	2,535	23,766	60,602,853
26/07/23	2,580	60	2,520	2,590	2,500	14,384	36,655,720