일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/05/15	2,995	55	3,085	3,085	2,990	160,083	485,499,993
26/05/14	3,050	20	3,015	3,075	2,990	145,996	441,150,483
26/05/13	3,030	30	3,070	3,130	3,030	226,041	696,689,625
26/05/12	3,060	5	3,030	3,640	3,030	2,613,793	8,623,490,656
26/05/11	3,055	45	3,110	3,140	3,000	146,623	445,398,400
26/05/08	3,100	15	3,080	3,155	3,065	83,983	260,992,112
26/05/07	3,085	80	3,170	3,180	3,085	85,141	265,250,284
26/05/06	3,165	70	3,220	3,270	3,165	104,706	336,826,173
26/05/04	3,235	45	3,180	3,270	3,180	104,605	336,658,109
26/04/30	3,190	45	3,235	3,255	3,180	49,703	159,789,120