시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	2,810	20	2,820	2,810	704
15:19:20	2,785	45	2,820	2,810	1,000
15:18:00	2,785	45	2,785	2,770	2
15:17:00	2,770	60	2,785	2,770	482
15:16:30	2,785	45	2,785	2,780	4
15:15:30	2,790	40	2,790	2,785	4
15:15:00	2,775	55	2,790	2,770	236
15:13:40	2,790	40	2,790	2,775	146
15:11:10	2,780	50	2,790	2,780	205
15:10:10	2,800	30	2,790	2,785	1