시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	2,630	15	2,630	2,625	49
15:18:10	2,595	20	2,630	2,625	257
15:16:00	2,610	5	2,600	2,595	12
15:15:50	2,610	5	2,610	2,595	1
15:15:40	2,595	20	2,610	2,595	264
15:13:40	2,600	15	2,610	2,595	1,736
15:12:50	2,620	5	2,620	2,600	1
15:12:30	2,600	15	2,620	2,600	8
15:12:10	2,600	15	2,620	2,600	116
15:12:00	2,610	5	2,630	2,610	1,000