시간대별 체결가
시간 체결가 전일대비 매도호가 매수호가 매수전량
15:11:50 2,625

35

 2,625 2,610 2
15:11:00 2,610

50

 2,625 2,610 5
15:10:30 2,625

35

 2,625 2,610 2
15:09:40 2,610

50

 2,625 2,610 5
15:09:10 2,615

45

 2,630 2,610 12
15:07:50 2,630

30

 2,630 2,610 2
15:07:10 2,620

40

 2,630 2,615 9
15:06:00 2,630

30

 2,630 2,620 2
15:04:20 2,620

40

 2,630 2,620 7
15:04:00 2,630

30

 2,630 2,620 2
15:03:50 2,625

35

 2,630 2,620 10