시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
20:00:00	2,500	10	2,500	2,495	0
19:57:10	2,500	10	2,500	2,495	16
19:54:30	2,500	10	2,500	2,495	1
19:53:30	2,500	10	2,500	2,495	150
19:52:10	2,500	10	2,500	2,495	33
19:44:20	2,500	10	2,500	2,495	12
19:43:50	2,500	10	2,500	2,490	40
19:21:20	2,500	10	2,500	2,490	10
18:25:20	2,510	0	2,500	2,485	5
18:25:10	2,510	0	2,510	2,485	15