시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,280	80	3,280	3,265	103
15:19:30	3,280	80	3,280	3,265	1
15:19:20	3,265	65	3,280	3,265	17
15:18:40	3,280	80	3,280	3,265	1
15:17:20	3,260	60	3,280	3,260	1,038
15:16:50	3,255	55	3,255	3,245	1
15:16:20	3,245	45	3,255	3,245	8
15:15:40	3,255	55	3,255	3,245	1
15:15:20	3,245	45	3,255	3,245	1
15:12:10	3,255	55	3,255	3,245	4