시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:57:20	2,260	10	2,260	2,250	200
10:49:00	2,260	10	2,260	2,245	567
10:48:10	2,260	10	2,260	2,245	69
10:40:50	2,260	10	2,260	2,245	1,309
10:38:10	2,250	0	2,250	2,230	2
10:37:50	2,250	0	2,260	2,250	1,881
10:37:40	2,250	0	2,250	2,230	2
10:36:10	2,250	0	2,250	2,230	13
10:34:40	2,250	0	2,250	2,230	60
10:34:30	2,240	10	2,240	2,230	5
10:34:20	2,240	10	2,240	2,230	30