시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
10:15:10	3,240	25	3,245	3,225	2,248
10:15:00	3,240	25	3,240	3,225	2
10:14:50	3,240	25	3,240	3,225	3
10:14:40	3,240	25	3,240	3,225	100
10:14:10	3,240	25	3,240	3,225	4
10:14:00	3,240	25	3,240	3,225	1
10:13:10	3,240	25	3,240	3,225	1
10:12:00	3,240	25	3,240	3,225	3
10:11:30	3,240	25	3,240	3,225	3
10:10:30	3,240	25	3,240	3,225	2
10:09:20	3,235	20	3,240	3,225	1,702