시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
13:35:30	4,650	25	4,650	4,645	119
13:30:40	4,650	25	4,650	4,645	81
13:26:30	4,650	25	4,660	4,650	500
13:24:10	4,650	25	4,660	4,650	150
13:14:20	4,655	20	4,660	4,655	2
13:13:10	4,655	20	4,660	4,655	9
13:12:10	4,655	20	4,660	4,655	27
13:08:30	4,660	15	4,660	4,655	1
13:02:20	4,655	20	4,660	4,655	790
12:54:50	4,660	15	4,660	4,655	2