시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	3,685	5	3,690	3,685	3,921
15:19:40	3,685	5	3,690	3,685	9
15:16:20	3,690	0	3,690	3,685	12
15:14:10	3,690	0	3,690	3,685	465
15:13:10	3,695	5	3,695	3,690	1
15:12:50	3,690	0	3,695	3,690	20
15:12:00	3,690	0	3,695	3,690	70
15:11:40	3,690	0	3,695	3,690	57
15:10:10	3,690	0	3,690	3,685	5
15:09:50	3,690	0	3,695	3,690	222