일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/05/22	3,155	185	3,050	3,165	3,005	178,965	553,846,557
26/05/21	2,970	45	2,995	3,065	2,930	87,108	258,498,870
26/05/20	2,925	0	2,990	2,990	2,885	84,429	245,347,810
26/05/19	2,925	5	2,925	2,985	2,905	115,886	340,264,210
26/05/18	2,930	65	2,995	2,995	2,915	126,735	373,520,152
26/05/15	2,995	55	3,085	3,085	2,990	160,083	485,499,993
26/05/14	3,050	20	3,015	3,075	2,990	145,996	441,150,483
26/05/13	3,030	30	3,070	3,130	3,030	226,041	696,689,625
26/05/12	3,060	5	3,030	3,640	3,030	2,613,793	8,623,490,656
26/05/11	3,055	45	3,110	3,140	3,000	146,623	445,398,400