일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/04/06	3,040	50	3,050	3,145	3,020	38,694	118,154,220
26/04/03	3,090	75	3,050	3,145	3,050	15,577	48,339,031
26/04/02	3,015	185	3,185	3,235	3,015	71,455	220,836,185
26/04/01	3,200	115	3,120	3,210	3,120	45,664	144,332,345
26/03/31	3,085	130	3,150	3,215	3,080	62,342	195,207,430
26/03/30	3,215	80	3,240	3,255	3,165	33,328	106,293,405
26/03/27	3,295	135	3,175	3,295	3,100	80,685	258,114,618
26/03/26	3,160	45	3,220	3,230	3,100	94,392	299,788,550
26/03/25	3,205	25	3,200	3,215	3,165	65,914	210,126,745
26/03/24	3,180	50	3,150	3,200	3,080	104,553	328,600,106