일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/04/24	3,215	60	3,155	3,230	3,155	70,413	225,163,985
26/04/23	3,155	25	3,245	3,245	3,130	55,120	173,982,575
26/04/22	3,180	20	3,220	3,220	3,170	26,018	82,903,899
26/04/21	3,200	40	3,245	3,275	3,195	37,278	120,138,061
26/04/20	3,240	5	3,230	3,255	3,195	40,455	130,599,510
26/04/17	3,235	15	3,250	3,260	3,220	53,471	173,075,645
26/04/16	3,250	30	3,265	3,265	3,210	80,334	260,232,750
26/04/15	3,220	25	3,220	3,255	3,195	67,769	217,915,600
26/04/14	3,195	35	3,135	3,220	3,135	69,416	220,498,156
26/04/13	3,160	40	3,090	3,190	3,090	37,177	116,946,105