시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
14:39:50	3,695	5	3,695	3,680	1
14:39:20	3,680	10	3,695	3,680	2,035
14:35:30	3,695	5	3,695	3,690	6
14:34:50	3,695	5	3,700	3,690	5
14:27:40	3,700	10	3,700	3,690	1
14:26:20	3,690	0	3,700	3,690	6
14:26:00	3,690	0	3,695	3,690	49
14:25:50	3,690	0	3,690	3,680	2,000
14:25:30	3,680	10	3,690	3,680	29
14:25:20	3,685	5	3,690	3,680	3,452
14:25:10	3,690	0	3,695	3,690	135