시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	3,155	185	3,155	3,150	218
15:19:00	3,140	170	3,155	3,150	190
15:18:10	3,140	170	3,155	3,140	38
15:17:30	3,140	170	3,155	3,145	22
15:17:00	3,140	170	3,160	3,140	700
15:16:30	3,160	190	3,160	3,140	121
15:16:20	3,155	185	3,155	3,140	684
15:16:00	3,140	170	3,155	3,140	24
15:15:50	3,150	180	3,155	3,140	240
15:15:30	3,135	165	3,150	3,140	18