시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	3,215	50	3,215	3,205	1,095
15:20:00	3,215	50	3,215	3,205	10
15:17:20	3,215	50	3,215	3,200	1
15:17:10	3,200	65	3,215	3,200	5
15:14:50	3,215	50	3,215	3,200	1
15:14:30	3,200	65	3,215	3,200	5,496
15:12:30	3,210	55	3,210	3,200	444
15:11:20	3,205	60	3,210	3,200	87
15:11:10	3,205	60	3,205	3,200	130
15:08:50	3,205	60	3,205	3,200	4