시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	2,630	85	2,650	2,630	743
15:19:50	2,635	80	2,650	2,630	100
15:19:30	2,630	85	2,635	2,630	101
15:17:40	2,635	80	2,635	2,630	100
15:17:20	2,640	75	2,640	2,635	4
15:15:10	2,650	65	2,650	2,640	1
15:12:50	2,635	80	2,650	2,635	622
15:11:40	2,635	80	2,635	2,630	23
15:10:50	2,635	80	2,635	2,630	1
15:10:40	2,635	80	2,635	2,630	25